Kontron logo

Kontron AG: Release of a capital market information

Kontron AG/ Transaction of own shares Kontron AG: Release of a capital market information 09.10.2023/ 16:04 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News- a service of EQS Group AG. The issuer is solely responsible for the content of this announcement. Linz,

Monday, 9th October 2023

Kontron AG / Transaction of own shares
Kontron AG: Release of a capital market information
09.10.2023 / 16:04 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Linz, Austria

- ISIN AT0000A0E9W5 -

- German Securities Identification Number WKN A0X9EJ-

 

Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052

 

Information regarding a share buyback / 1. Interim announcement

In the period from October 2 - 6, 2023, Kontron AG acquired a total of 100,168 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program II 2023"). 

The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:

Date Total number of repurchased shares (number) Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)   
via CBOE Europe - DXE Order Books (CEUX)
(MTF)
 
via Turquoise Europe (TQEX)
(MTF)
via Aquis Exchange (AQEU)
(MTF)
Weighted average price (VWAP in EUR)  
Highest price paid per share (EUR)
 
Lowest price paid per share (EUR)
Aggregated volume of the repurchased shares (EUR)
02/10/2023 18,952 15,793 2,059 527 573 18.357622 18.6100 18.0400 347,913.65
03/10/2023 19,744 16,322 2,255 554 613 18.179445 18.3100 17.7300 358,934.96
04/10/2023 20,483 16,822 2,463 565 633 18.230978 18.4000 17.8600 373,425.12
05/10/2023 20,280 16,587 2,502 548 643 18.309314 18.4500 18.0500 371,312.89
06/10/2023 20,709 16,954 2,504 593 658 18.246877 18.3900 18.1500 377,874.58

 

The total number of the own shares repurchased by Kontron AG during the Share Buyback Program II 2023 amounts to in total 100,168 shares.

Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at:

https://ir.kontron.com/Share_buyback_program_II_2023.en.html

 

Linz, October 9, 2023

 

The Executive Board



09.10.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com



show this