Kontron logo

Kontron AG: Release of a capital market information

Kontron AG/ Transaction of own shares Kontron AG: Release of a capital market information 04.12.2023/ 16:37 CET/CEST Dissemination of a Post-admission Duties announcement transmitted by EQS News- a service of EQS Group AG. The issuer is solely responsible for the content of this announcement. Kontron

Monday, 4th December 2023

Kontron AG / Transaction of own shares
Kontron AG: Release of a capital market information
04.12.2023 / 16:37 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.

Kontron AG

Linz, Austria

- ISIN AT0000A0E9W5 -

- German Securities Identification Number WKN A0X9EJ-

 

Publication pursuant to Article 5(1)(b) and (3) of Regulation (EU) 596/2014 and Article 2(2) and (3) of the Commission Delegated Regulation (EU) 2016/1052

 

Information regarding a share buyback / 9. Interim announcement

In the period from November 27 – December 01, 2023, Kontron AG acquired a total of 253,921 own shares (ISIN AT0000A0E9W5, WKN A0X9EJ, KTN) under the share buyback as announced on September 27, 2023 in accordance with Article 65(1)(8) Austrian Stock Corporation Act ("Share Buyback Program II 2023"). 

The shares were repurchased by a credit institution commissioned by Kontron AG via the trading venues listed below. The total number of shares repurchased, the weighted average price, the highest and lowest price per share and the aggregated volume for the period mentioned amounted to per day:

Date Total number of repurchased shares (number) Via XETRA-Handel of the Frankfurter Stock Exchange (regulated market)   
via CBOE Europe - DXE Order Books (CEUX)
(MTF)
 
via Turquoise Europe (TQEX)
(MTF)
via Aquis Exchange (AQEU)
(MTF)
Weighted average price (VWAP in EUR)  
Highest price paid per share (EUR)
 
Lowest price paid per share (EUR)
Aggregated volume of the repurchased shares (EUR)
27/11/2023 48,496 38,253 7,201 1,252 1,790 22.339231 22.5600 21.9400 1,083,363.35
28/11/2023 47,477 37,600 6,829 1,260 1,788 22.076181 22.3000 21.8800 1,048,110.85
29/11/2023 50,071 40,555 6,327 1,369 1,820 22.525741 22.6200 22.4000 1,127,886.38
30/11/2023 52,220 42,400 6,650 1,330 1,840 21.768034 21.9800 21.1400 1,136,726.74
01/12/2023 55,657 45,507 6,860 1,400 1,890 21.827341 22.2000 21.6600 1,214,844.32

 

The total number of the own shares repurchased by Kontron AG during the Share Buyback Program II 2023 amounts to in total 1,390,365 shares.

Information on the individual transactions of the share buyback are published in accordance with Article 2(3) of the delegated Regulation (EU) 2016/1052 on the Kontron AG Investor Relations website at:

https://ir.kontron.com/Share_buyback_program_II_2023.en.html

 

Linz, December 04, 2023

 

The Executive Board



04.12.2023 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com



show this